拍板:25.00
認購期權範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240529C00025000 | 2024-05-24 2:06PM CDT | 2024-05-29 | 0.01 | 0.00 | 10.00 | 0.00 | - | 134 | 765 | 2,559.38% |
| VIXW240605C00025000 | 2024-05-28 9:44AM CDT | 2024-06-05 | 0.01 | 0.00 | 0.08 | 0.00 | - | 815 | 887 | 189.06% |
| VIXW240612C00025000 | 2024-05-28 1:10PM CDT | 2024-06-12 | 0.07 | 0.02 | 0.20 | 0.00 | - | 4 | 25 | 164.84% |
| VIX240618C00025000 | 2024-05-28 3:09PM CDT | 2024-06-18 | 0.14 | 0.14 | 0.20 | 0.00 | - | 2,145 | 146,565 | 152.34% |
| VIXW240626C00025000 | 2024-05-17 2:37PM CDT | 2024-06-26 | 0.30 | 0.09 | 0.41 | 0.00 | - | 48 | 48 | 141.41% |
| VIX240717C00025000 | 2024-05-28 2:55PM CDT | 2024-07-17 | 0.42 | 0.42 | 0.50 | 0.00 | - | 261 | 130,904 | 126.27% |
| VIX240821C00025000 | 2024-05-28 2:53PM CDT | 2024-08-21 | 0.68 | 0.68 | 0.76 | 0.00 | - | 2,534 | 162,167 | 111.04% |
| VIX240918C00025000 | 2024-05-28 1:40PM CDT | 2024-09-18 | 0.86 | 0.82 | 0.94 | 0.00 | - | 23,604 | 35,599 | 103.13% |
| VIX241016C00025000 | 2024-05-28 9:09AM CDT | 2024-10-16 | 1.26 | 1.23 | 1.39 | 0.00 | - | 20 | 24,390 | 107.18% |
| VIX241120C00025000 | 2024-05-24 1:08PM CDT | 2024-11-20 | 1.34 | 1.24 | 1.40 | 0.00 | - | 3 | 324 | 96.19% |
| VIX241218C00025000 | 2024-05-28 9:03AM CDT | 2024-12-18 | 1.40 | 1.38 | 1.55 | 0.00 | - | 1 | 7,069 | 93.26% |
| VIX250122C00025000 | 2024-05-28 11:42AM CDT | 2025-01-22 | 1.75 | 1.66 | 1.86 | 0.00 | - | 4 | 845 | 93.26% |
認沽盤範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240529P00025000 | 2024-05-22 10:14AM CDT | 2024-05-29 | 11.95 | 7.10 | 17.10 | 0.00 | - | - | 8 | 1,233.59% |
| VIXW240605P00025000 | 2024-05-28 2:58PM CDT | 2024-06-05 | 11.56 | 10.77 | 11.68 | 0.00 | - | 1 | 5 | 289.45% |
| VIXW240612P00025000 | 2024-05-22 1:20PM CDT | 2024-06-12 | 11.15 | 10.52 | 11.48 | 0.00 | - | - | 7 | 164.84% |
| VIX240618P00025000 | 2024-05-28 2:30PM CDT | 2024-06-18 | 11.25 | 10.80 | 10.95 | 0.00 | - | 13 | 649 | 125.00% |
| VIXW240626P00025000 | 2024-05-28 1:33PM CDT | 2024-06-26 | 10.72 | 9.90 | 11.21 | 0.00 | - | 2 | 20 | 150.39% |
| VIX240717P00025000 | 2024-05-28 11:23AM CDT | 2024-07-17 | 10.90 | 10.40 | 10.55 | 0.00 | - | 6 | 589 | 0.00% |
| VIX240821P00025000 | 2024-05-23 1:36PM CDT | 2024-08-21 | 10.37 | 10.10 | 10.25 | 0.00 | - | 7 | 265 | 0.00% |
| VIX240918P00025000 | 2024-05-28 8:37AM CDT | 2024-09-18 | 10.25 | 9.75 | 9.95 | 0.00 | - | 1 | 212 | 0.00% |
| VIX241016P00025000 | 2024-05-28 10:15AM CDT | 2024-10-16 | 8.35 | 8.00 | 8.20 | 0.00 | - | 10 | 613 | 0.00% |
| VIX241120P00025000 | 2024-05-23 9:48AM CDT | 2024-11-20 | 9.20 | 8.95 | 9.15 | 0.00 | - | 2 | 110 | 0.00% |
| VIX241218P00025000 | 2024-05-28 10:17AM CDT | 2024-12-18 | 9.15 | 9.00 | 9.25 | 0.00 | - | 10 | 272 | 0.00% |
| VIX250122P00025000 | 2024-05-28 2:58PM CDT | 2025-01-22 | 8.89 | 8.60 | 8.90 | 0.00 | - | 1 | 1 | 0.00% |
